Mercados españoles cerrados en 2 hrs 49 min
IBEX 35
11.349,30 +20,30 (+0,18%) Euro Stoxx 50
5.059,64 +34,47 (+0,69%) Dólar/Euro
1,0855 +0,0028 (+0,26%) Petróleo Brent
82,55 +0,65 (+0,79%) Oro
2.367,70 -25,20 (-1,05%) Bitcoin EUR
64.365,83 +35,00 (+0,05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2035.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02035000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 47.15 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 0.00% |
| RUTW240603C02035000 | 2024-05-22 10:06AM EDT | 2024-06-03 | 64.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240607C02035000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 40.86 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| RUT240621C02035000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 96.07 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| RUT240719C02035000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 108.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02035000 | 2024-05-22 3:36PM EDT | 2024-05-23 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 28 | 12.50% |
| RUTW240524P02035000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 81 | 208 | 6.25% |
| RUTW240528P02035000 | 2024-05-21 4:02PM EDT | 2024-05-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 3.13% |
| RUTW240529P02035000 | 2024-05-22 3:53PM EDT | 2024-05-29 | 3.14 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 3.13% |
| RUTW240530P02035000 | 2024-05-22 3:43PM EDT | 2024-05-30 | 3.66 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
| RUTW240603P02035000 | 2024-05-21 12:42PM EDT | 2024-06-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| RUTW240607P02035000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| RUTW240614P02035000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| RUT240621P02035000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 1.56% |
| RUT240719P02035000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 1.56% |
| RUT240816P02035000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.